일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	22,800	200	- 0.87%	454,808	10,552
06.04	23,000	900	- 3.77%	606,674	14,356
06.03	23,900	2,250	- 8.60%	939,624	22,934
05.31	26,150	150	+ 0.58%	501,853	12,883
05.30	26,000	300	+ 1.17%	781,395	19,960
05.29	25,700	650	+ 2.60%	2,038,834	53,225
05.28	25,050	2,750	+ 12.33%	3,055,409	74,529
05.27	22,300	1,500	+ 7.21%	421,516	9,158
05.24	20,800	700	- 3.26%	233,437	4,905
05.23	21,500	1,500	+ 7.50%	651,233	13,780