일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	20,800	50	- 0.24%	417,617	8,458
07.17	20,850	800	- 3.70%	255,101	5,470
07.16	21,650	850	- 3.78%	232,258	5,129
07.15	22,500	550	+ 2.51%	148,157	3,302
07.12	21,950	650	- 2.88%	265,494	5,815
07.11	22,600	400	- 1.74%	310,211	7,126
07.10	23,000	100	- 0.43%	211,666	4,846
07.09	23,100	200	+ 0.87%	399,230	9,173
07.08	22,900	600	+ 2.69%	315,089	7,215
07.05	22,300	650	- 2.83%	1,424,235	33,357