일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	16,330	190	+ 1.18%	167,997	2,735
08.14	16,140	510	+ 3.26%	181,941	2,939
08.13	15,630	70	- 0.45%	202,852	3,162
08.12	15,700	30	+ 0.19%	144,674	2,291
08.09	15,670	450	+ 2.96%	216,938	3,391
08.08	15,220	470	- 3.00%	208,394	3,186
08.07	15,690	0	0.00%	254,167	3,984
08.06	15,690	1,790	+ 12.88%	630,292	9,498
08.05	13,900	2,590	- 15.71%	579,365	8,651
08.02	16,490	1,400	- 7.83%	336,439	5,689