| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 22,950 | 1,050 | + 4.80% | 758,155 | 17,205 |
| 07.03 | 21,900 | 500 | - 2.23% | 402,903 | 8,818 |
| 07.02 | 22,400 | 1,300 | + 6.16% | 823,521 | 18,086 |
| 07.01 | 21,100 | 1,380 | + 7.00% | 529,782 | 10,931 |
| 06.28 | 19,720 | 60 | - 0.30% | 231,406 | 4,583 |
| 06.27 | 19,780 | 520 | - 2.56% | 282,810 | 5,630 |
| 06.26 | 20,300 | 150 | - 0.73% | 177,039 | 3,609 |
| 06.25 | 20,450 | 0 | 0.00% | 163,743 | 3,313 |
| 06.24 | 20,450 | 1,100 | - 5.10% | 247,084 | 5,097 |
| 06.21 | 21,550 | 850 | - 3.80% | 185,044 | 4,002 |