| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 17,890 | 230 | + 1.30% | 422,377 | 7,728 |
| 07.31 | 17,660 | 280 | - 1.56% | 406,088 | 7,092 |
| 07.30 | 17,940 | 1,680 | - 8.56% | 618,354 | 11,303 |
| 07.29 | 19,620 | 230 | + 1.19% | 136,260 | 2,662 |
| 07.26 | 19,390 | 400 | - 2.02% | 177,891 | 3,498 |
| 07.25 | 19,790 | 410 | - 2.03% | 181,035 | 3,597 |
| 07.24 | 20,200 | 230 | + 1.15% | 361,070 | 7,442 |
| 07.23 | 19,970 | 510 | + 2.62% | 246,822 | 4,934 |
| 07.22 | 19,460 | 590 | - 2.94% | 280,410 | 5,501 |
| 07.19 | 20,050 | 750 | - 3.61% | 259,598 | 5,263 |