일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	22,400	400	- 1.75%	175,472	3,954
06.19	22,800	1,400	+ 6.54%	652,639	14,595
06.18	21,400	1,100	- 4.89%	482,793	10,522
06.17	22,500	250	+ 1.12%	153,132	3,439
06.14	22,250	1,150	- 4.92%	718,340	16,177
06.13	23,400	600	+ 2.63%	725,566	16,878
06.12	22,800	250	+ 1.11%	206,765	4,715
06.11	22,550	300	- 1.31%	251,111	5,725
06.10	22,850	250	- 1.08%	217,607	4,972
06.07	23,100	300	+ 1.32%	518,751	12,222