일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 15,620 | 750 | + 5.04% | 112,101 | 1,717 |
08.29 | 14,870 | 440 | - 2.87% | 134,659 | 2,019 |
08.28 | 15,310 | 20 | + 0.13% | 99,089 | 1,510 |
08.27 | 15,290 | 10 | + 0.07% | 84,579 | 1,292 |
08.26 | 15,280 | 430 | - 2.74% | 88,188 | 1,359 |
08.23 | 15,710 | 240 | - 1.51% | 91,747 | 1,435 |
08.22 | 15,950 | 120 | - 0.75% | 94,634 | 1,520 |
08.21 | 16,070 | 530 | - 3.19% | 111,265 | 1,798 |
08.20 | 16,600 | 980 | + 6.27% | 253,610 | 4,146 |
08.19 | 15,620 | 710 | - 4.35% | 149,594 | 2,368 |