일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 2,230 | 50 | + 2.29% | 40,890 | 89 |
02.29 | 2,180 | 25 | + 1.16% | 23,267 | 51 |
02.28 | 2,155 | 75 | - 3.36% | 16,211 | 35 |
02.27 | 2,230 | 60 | - 2.62% | 12,536 | 28 |
02.26 | 2,290 | 15 | + 0.66% | 9,164 | 21 |
02.23 | 2,275 | 15 | + 0.66% | 15,772 | 36 |
02.22 | 2,260 | 5 | - 0.22% | 17,821 | 40 |
02.21 | 2,265 | 20 | - 0.88% | 13,406 | 30 |
02.20 | 2,285 | 0 | 0.00% | 38,882 | 88 |
02.19 | 2,285 | 30 | - 1.30% | 24,741 | 56 |