일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 1,981 | 6 | - 0.30% | 28,785 | 57 |
03.15 | 1,987 | 43 | - 2.12% | 22,768 | 45 |
03.14 | 2,030 | 20 | - 0.98% | 36,294 | 73 |
03.13 | 2,050 | 20 | - 0.97% | 19,392 | 39 |
03.12 | 2,070 | 20 | + 0.98% | 37,478 | 76 |
03.11 | 2,050 | 80 | - 3.76% | 15,078 | 31 |
03.08 | 2,130 | 50 | + 2.40% | 17,908 | 37 |
03.07 | 2,080 | 85 | - 3.93% | 82,591 | 169 |
03.06 | 2,165 | 5 | - 0.23% | 25,618 | 54 |
03.05 | 2,170 | 60 | - 2.69% | 63,875 | 136 |