일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 2,315 | 0 | 0.00% | 18,828 | 43 |
02.15 | 2,315 | 40 | + 1.76% | 38,302 | 88 |
02.14 | 2,275 | 45 | - 1.94% | 8,298 | 19 |
02.13 | 2,320 | 10 | - 0.43% | 10,220 | 23 |
02.08 | 2,330 | 20 | + 0.87% | 13,921 | 32 |
02.07 | 2,310 | 10 | + 0.44% | 11,574 | 27 |
02.06 | 2,300 | 35 | - 1.50% | 4,658 | 11 |
02.05 | 2,335 | 35 | + 1.52% | 9,871 | 23 |
02.02 | 2,300 | 70 | + 3.14% | 13,200 | 30 |
02.01 | 2,230 | 40 | + 1.83% | 20,593 | 46 |