일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 1,919 | 6 | - 0.31% | 69,255 | 130 |
03.29 | 1,925 | 13 | - 0.67% | 106,326 | 201 |
03.28 | 1,938 | 0 | 0.00% | 13,357 | 26 |
03.27 | 1,938 | 2 | - 0.10% | 38,206 | 74 |
03.26 | 1,940 | 15 | - 0.77% | 29,656 | 58 |
03.25 | 1,955 | 85 | - 4.17% | 55,810 | 111 |
03.22 | 2,040 | 5 | - 0.24% | 43,875 | 88 |
03.21 | 2,045 | 10 | + 0.49% | 18,731 | 38 |
03.20 | 2,035 | 5 | + 0.25% | 22,326 | 45 |
03.19 | 2,030 | 49 | + 2.47% | 28,809 | 58 |