일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 1,925 | 53 | + 2.83% | 13,171 | 25 |
05.30 | 1,872 | 20 | - 1.06% | 8,035 | 15 |
05.29 | 1,892 | 35 | - 1.82% | 23,356 | 45 |
05.28 | 1,927 | 39 | - 1.98% | 15,840 | 31 |
05.27 | 1,966 | 2 | + 0.10% | 18,119 | 35 |
05.24 | 1,964 | 51 | - 2.53% | 31,018 | 61 |
05.23 | 2,015 | 15 | - 0.74% | 39,210 | 78 |
05.22 | 2,030 | 0 | 0.00% | 23,702 | 48 |
05.21 | 2,030 | 90 | + 4.64% | 35,393 | 70 |
05.20 | 1,940 | 5 | + 0.26% | 17,655 | 34 |