일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,935	13	- 0.67%	31,774	62
05.16	1,948	24	+ 1.25%	16,768	32
05.14	1,924	12	- 0.62%	13,288	26
05.13	1,936	13	- 0.67%	10,550	20
05.10	1,949	5	+ 0.26%	20,858	41
05.09	1,944	2	- 0.10%	16,956	33
05.08	1,946	7	- 0.36%	28,754	56
05.07	1,953	21	- 1.06%	53,398	104
05.03	1,974	6	- 0.30%	163,329	320
05.02	1,980	180	+ 10.00%	1,364,537	2,965