| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 1,739 | 64 | + 3.82% | 68,778 | 116 |
| 07.02 | 1,675 | 43 | - 2.50% | 121,156 | 205 |
| 07.01 | 1,718 | 18 | - 1.04% | 65,868 | 113 |
| 06.28 | 1,736 | 5 | + 0.29% | 220,235 | 388 |
| 06.27 | 1,731 | 14 | - 0.80% | 89,221 | 155 |
| 06.26 | 1,745 | 75 | - 4.12% | 212,493 | 377 |
| 06.25 | 1,820 | 73 | - 3.86% | 297,734 | 547 |
| 06.24 | 1,893 | 227 | - 10.71% | 1,436,504 | 2,803 |
| 06.21 | 2,120 | 486 | + 29.74% | 4,389,746 | 8,908 |
| 06.20 | 1,634 | 42 | - 2.51% | 62,557 | 104 |