일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,500	120	+ 1.28%	79,055	748
05.31	9,380	70	+ 0.75%	81,111	762
05.30	9,310	330	- 3.42%	124,795	1,177
05.29	9,640	110	- 1.13%	92,941	898
05.28	9,750	110	+ 1.14%	120,153	1,178
05.27	9,640	90	- 0.93%	236,904	2,280
05.24	9,730	100	- 1.02%	151,181	1,470
05.23	9,830	150	- 1.50%	316,528	3,100
05.22	9,980	100	+ 1.01%	4,291,461	45,029
05.21	9,880	240	- 2.37%	308,709	3,060