일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,780	10	+ 0.11%	26,855	236
10.18	8,770	160	- 1.79%	21,872	193
10.17	8,930	10	+ 0.11%	30,704	273
10.16	8,920	50	- 0.56%	22,869	205
10.15	8,970	20	+ 0.22%	24,844	221
10.14	8,950	60	- 0.67%	31,656	284
10.11	9,010	10	+ 0.11%	31,380	284
10.10	9,000	70	+ 0.78%	36,532	328
10.08	8,930	140	+ 1.59%	58,355	519
10.07	8,790	120	+ 1.38%	26,565	232