일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,860	110	- 1.23%	26,698	237
09.27	8,970	20	+ 0.22%	52,992	475
09.26	8,950	160	+ 1.82%	64,613	575
09.25	8,790	110	- 1.24%	64,426	570
09.24	8,900	90	+ 1.02%	51,337	455
09.23	8,810	110	+ 1.26%	31,623	278
09.20	8,700	80	- 0.91%	77,013	674
09.19	8,780	50	- 0.57%	42,062	368
09.13	8,830	60	+ 0.68%	46,046	403
09.12	8,770	310	+ 3.66%	76,583	663