일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,970	220	+ 2.26%	112,804	1,112
06.19	9,750	110	- 1.12%	129,367	1,262
06.18	9,860	50	- 0.51%	102,631	1,008
06.17	9,910	10	- 0.10%	87,702	874
06.14	9,920	180	- 1.78%	197,850	1,982
06.13	10,100	50	- 0.49%	190,539	1,933
06.12	10,150	50	+ 0.50%	483,351	4,926
06.11	10,100	360	+ 3.70%	5,206,938	54,758
06.10	9,740	150	+ 1.56%	176,680	1,724
06.07	9,590	110	+ 1.16%	135,563	1,300