일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,830	60	+ 0.68%	46,046	403
09.12	8,770	310	+ 3.66%	76,583	663
09.11	8,460	80	+ 0.96%	91,947	776
09.10	8,380	150	- 1.76%	1,287,410	11,567
09.09	8,530	30	+ 0.35%	36,758	310
09.06	8,500	170	- 1.96%	47,224	404
09.05	8,670	70	- 0.80%	41,707	364
09.04	8,740	220	- 2.46%	59,581	520
09.03	8,960	40	- 0.44%	20,102	181
09.02	9,000	100	- 1.10%	25,630	231