일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	9,140	20	- 0.22%	52,486	476
08.12	9,160	120	+ 1.33%	185,046	1,714
08.09	9,040	170	+ 1.92%	38,515	347
08.08	8,870	90	- 1.00%	41,753	369
08.07	8,960	200	+ 2.28%	59,479	526
08.06	8,760	540	+ 6.57%	150,393	1,285
08.05	8,220	1,130	- 12.09%	262,500	2,270
08.02	9,350	410	- 4.20%	108,693	1,032
08.01	9,760	150	+ 1.56%	59,264	575
07.31	9,610	230	+ 2.45%	129,745	1,246