일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,960	30	- 0.30%	105,449	1,045
07.15	9,990	210	+ 2.15%	141,326	1,403
07.12	9,780	70	- 0.71%	62,540	610
07.11	9,850	20	- 0.20%	46,132	453
07.10	9,870	150	+ 1.54%	91,057	890
07.09	9,720	30	+ 0.31%	32,674	317
07.08	9,690	30	+ 0.31%	47,486	459
07.05	9,660	60	- 0.62%	93,007	903
07.04	9,720	170	+ 1.78%	100,291	970
07.03	9,550	10	- 0.11%	67,924	649