일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 1,067 | 4 | - 0.37% | 256,952 | 291 |
06.14 | 1,071 | 15 | - 1.38% | 24,985 | 27 |
06.13 | 1,086 | 19 | - 1.72% | 12,930 | 14 |
06.12 | 1,105 | 12 | - 1.07% | 27,403 | 30 |
06.11 | 1,117 | 17 | - 1.50% | 25,054 | 28 |
06.10 | 1,134 | 5 | - 0.44% | 12,852 | 15 |
06.07 | 1,139 | 4 | + 0.35% | 36,559 | 42 |
06.05 | 1,135 | 11 | + 0.98% | 44,100 | 50 |
06.04 | 1,124 | 0 | 0.00% | 31,097 | 35 |
06.03 | 1,124 | 9 | + 0.81% | 21,534 | 24 |