일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 868 | 0 | 0.00% | 14,723 | 13 |
08.09 | 868 | 7 | - 0.80% | 22,038 | 19 |
08.08 | 875 | 10 | - 1.13% | 17,910 | 16 |
08.07 | 885 | 14 | + 1.61% | 25,421 | 22 |
08.06 | 871 | 48 | + 5.83% | 82,377 | 70 |
08.05 | 823 | 78 | - 8.66% | 79,048 | 68 |
08.02 | 901 | 55 | - 5.75% | 59,006 | 56 |
08.01 | 956 | 8 | - 0.83% | 17,289 | 17 |
07.31 | 964 | 27 | + 2.88% | 181,846 | 177 |
07.30 | 937 | 16 | + 1.74% | 24,162 | 23 |