일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 789 | 5 | + 0.64% | 26,792 | 21 |
09.09 | 784 | 6 | - 0.76% | 77,229 | 60 |
09.06 | 790 | 30 | - 3.66% | 76,475 | 61 |
09.05 | 820 | 28 | + 3.54% | 564,483 | 486 |
09.04 | 792 | 23 | - 2.82% | 47,235 | 38 |
09.03 | 815 | 15 | - 1.81% | 72,591 | 60 |
09.02 | 830 | 3 | - 0.36% | 59,306 | 49 |
08.30 | 833 | 3 | + 0.36% | 90,731 | 75 |
08.29 | 830 | 5 | - 0.60% | 1,683,296 | 1,547 |
08.28 | 835 | 33 | - 3.80% | 44,828 | 39 |