일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 921 | 29 | - 3.05% | 35,882 | 33 |
07.26 | 950 | 22 | - 2.26% | 34,916 | 33 |
07.25 | 972 | 18 | - 1.82% | 29,056 | 29 |
07.24 | 990 | 5 | - 0.50% | 11,489 | 11 |
07.23 | 995 | 7 | - 0.70% | 4,408 | 4 |
07.22 | 1,002 | 5 | + 0.50% | 41,379 | 41 |
07.19 | 997 | 9 | + 0.91% | 11,693 | 12 |
07.18 | 988 | 13 | - 1.30% | 24,184 | 24 |
07.17 | 1,001 | 15 | - 1.48% | 22,863 | 23 |
07.16 | 1,016 | 19 | - 1.84% | 48,900 | 50 |