일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 1,035 | 2 | + 0.19% | 9,841 | 10 |
07.12 | 1,033 | 16 | + 1.57% | 19,070 | 20 |
07.11 | 1,017 | 18 | - 1.74% | 34,781 | 36 |
07.10 | 1,035 | 3 | + 0.29% | 13,094 | 14 |
07.09 | 1,032 | 22 | + 2.18% | 16,967 | 17 |
07.08 | 1,010 | 13 | + 1.30% | 22,380 | 22 |
07.05 | 997 | 3 | - 0.30% | 22,223 | 22 |
07.04 | 1,000 | 22 | - 2.15% | 28,225 | 28 |
07.03 | 1,022 | 6 | + 0.59% | 12,671 | 13 |
07.02 | 1,016 | 5 | + 0.50% | 14,235 | 14 |