일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 1,011 | 23 | + 2.33% | 16,974 | 17 |
06.28 | 988 | 5 | - 0.50% | 34,632 | 35 |
06.27 | 993 | 10 | - 1.00% | 28,778 | 29 |
06.26 | 1,003 | 2 | - 0.20% | 29,284 | 29 |
06.25 | 1,005 | 25 | - 2.43% | 51,030 | 51 |
06.24 | 1,030 | 17 | - 1.62% | 48,140 | 50 |
06.21 | 1,047 | 14 | - 1.32% | 36,537 | 38 |
06.20 | 1,061 | 9 | - 0.84% | 12,432 | 13 |
06.19 | 1,070 | 12 | - 1.11% | 28,237 | 30 |
06.18 | 1,082 | 15 | + 1.41% | 37,603 | 40 |