일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 1,195 | 17 | - 1.40% | 13,851 | 17 |
05.16 | 1,212 | 20 | + 1.68% | 21,125 | 25 |
05.14 | 1,192 | 11 | + 0.93% | 41,608 | 49 |
05.13 | 1,181 | 19 | - 1.58% | 30,261 | 36 |
05.10 | 1,200 | 17 | + 1.44% | 21,366 | 25 |
05.09 | 1,183 | 11 | + 0.94% | 10,682 | 13 |
05.08 | 1,172 | 20 | - 1.68% | 16,057 | 19 |
05.07 | 1,192 | 9 | + 0.76% | 13,931 | 16 |
05.03 | 1,183 | 23 | + 1.98% | 16,451 | 19 |
05.02 | 1,160 | 20 | - 1.70% | 33,045 | 39 |