일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 1,214 | 1 | - 0.08% | 16,277 | 20 |
06.21 | 1,215 | 0 | 0.00% | 15,507 | 19 |
06.20 | 1,215 | 12 | + 1.00% | 32,057 | 38 |
06.19 | 1,203 | 39 | - 3.14% | 101,004 | 120 |
06.18 | 1,242 | 3 | - 0.24% | 20,487 | 25 |
06.17 | 1,245 | 15 | - 1.19% | 27,624 | 34 |
06.14 | 1,260 | 27 | + 2.19% | 33,455 | 42 |
06.13 | 1,233 | 10 | - 0.81% | 23,639 | 29 |
06.12 | 1,243 | 11 | - 0.88% | 36,734 | 46 |
06.11 | 1,254 | 22 | + 1.79% | 13,925 | 17 |