일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,037	11	- 1.05%	13,414	14
07.19	1,048	40	- 3.68%	24,777	26
07.18	1,088	38	- 3.38%	136,981	146
07.17	1,126	14	- 1.23%	11,862	13
07.16	1,140	20	+ 1.79%	22,194	25
07.15	1,120	31	+ 2.85%	19,055	21
07.12	1,089	14	- 1.27%	29,193	31
07.11	1,103	12	- 1.08%	66,775	73
07.10	1,115	8	- 0.71%	35,936	40
07.09	1,123	24	- 2.09%	36,852	41