일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 1,232 | 4 | - 0.32% | 9,498 | 12 |
06.07 | 1,236 | 20 | - 1.59% | 43,137 | 53 |
06.05 | 1,256 | 66 | - 4.99% | 181,760 | 227 |
06.04 | 1,322 | 0 | 0.00% | 15,166 | 20 |
06.03 | 1,322 | 4 | + 0.30% | 16,338 | 22 |
05.31 | 1,318 | 14 | + 1.07% | 29,034 | 38 |
05.30 | 1,304 | 6 | - 0.46% | 10,242 | 13 |
05.29 | 1,310 | 3 | + 0.23% | 18,339 | 24 |
05.28 | 1,307 | 19 | - 1.43% | 18,835 | 25 |
05.27 | 1,326 | 4 | - 0.30% | 20,247 | 27 |