일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	831	2	- 0.24%	37,291	31
10.07	833	12	- 1.42%	43,725	36
10.04	845	33	- 3.76%	66,183	56
10.02	878	22	- 2.44%	35,603	31
09.30	900	3	- 0.33%	16,534	15
09.27	903	33	+ 3.79%	68,837	62
09.26	870	12	- 1.36%	70,511	62
09.25	882	21	- 2.33%	43,394	38
09.24	903	10	- 1.10%	15,602	14
09.23	913	10	- 1.08%	32,818	30