일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 967 | 2 | - 0.21% | 119,844 | 115 |
09.02 | 969 | 7 | - 0.72% | 2,090,893 | 2,307 |
08.30 | 976 | 44 | + 4.72% | 72,397 | 69 |
08.29 | 932 | 20 | + 2.19% | 8,525 | 8 |
08.28 | 912 | 30 | + 3.40% | 30,364 | 27 |
08.27 | 882 | 0 | 0.00% | 22,008 | 19 |
08.26 | 882 | 7 | - 0.79% | 35,545 | 32 |
08.23 | 889 | 21 | - 2.31% | 12,514 | 11 |
08.22 | 910 | 13 | + 1.45% | 13,407 | 12 |
08.21 | 897 | 47 | - 4.98% | 31,354 | 28 |