일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 944 | 5 | - 0.53% | 14,262 | 13 |
08.19 | 949 | 14 | + 1.50% | 34,822 | 33 |
08.16 | 935 | 5 | + 0.54% | 35,846 | 33 |
08.14 | 930 | 8 | - 0.85% | 39,308 | 37 |
08.13 | 938 | 2 | + 0.21% | 44,290 | 42 |
08.12 | 936 | 2 | + 0.21% | 33,613 | 31 |
08.09 | 934 | 5 | - 0.53% | 11,081 | 10 |
08.08 | 939 | 13 | + 1.40% | 14,801 | 14 |
08.07 | 926 | 18 | + 1.98% | 14,110 | 13 |
08.06 | 908 | 17 | - 1.84% | 17,608 | 16 |