일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	925	6	+ 0.65%	57,790	52
08.02	919	18	- 1.92%	50,138	46
08.01	937	17	- 1.78%	29,463	28
07.31	954	16	+ 1.71%	71,100	69
07.30	938	2	- 0.21%	16,677	16
07.29	940	20	- 2.08%	37,872	36
07.26	960	20	- 2.04%	9,990	10
07.25	980	17	- 1.71%	135,931	128
07.24	997	8	- 0.80%	35,303	35
07.23	1,005	32	- 3.09%	52,114	52