일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,295	50	+ 1.18%	195,129	826
05.14	4,245	70	- 1.62%	131,927	569
05.13	4,315	30	+ 0.70%	39,648	170
05.10	4,285	75	- 1.72%	144,064	617
05.09	4,360	65	- 1.47%	167,869	726
05.08	4,425	75	- 1.67%	106,261	470
05.07	4,500	10	+ 0.22%	166,600	749
05.03	4,490	15	+ 0.34%	174,978	789
05.02	4,475	55	- 1.21%	274,359	1,215
04.30	4,530	210	+ 4.86%	485,652	2,200