일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 3,195 | 100 | + 3.23% | 179,203 | 565 |
06.27 | 3,095 | 80 | - 2.52% | 60,713 | 188 |
06.26 | 3,175 | 65 | + 2.09% | 42,594 | 134 |
06.25 | 3,110 | 15 | - 0.48% | 51,428 | 160 |
06.24 | 3,125 | 60 | - 1.88% | 124,267 | 389 |
06.21 | 3,185 | 120 | - 3.63% | 147,813 | 474 |
06.20 | 3,305 | 35 | - 1.05% | 55,655 | 185 |
06.19 | 3,340 | 55 | - 1.62% | 63,896 | 215 |
06.18 | 3,395 | 5 | - 0.15% | 67,471 | 227 |
06.17 | 3,400 | 15 | - 0.44% | 70,629 | 240 |