일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 4,320 | 20 | + 0.47% | 116,106 | 503 |
04.26 | 4,300 | 30 | - 0.69% | 102,085 | 439 |
04.25 | 4,330 | 50 | + 1.17% | 148,268 | 632 |
04.24 | 4,280 | 280 | + 7.00% | 609,791 | 2,627 |
04.23 | 4,000 | 15 | - 0.37% | 151,877 | 597 |
04.22 | 4,015 | 25 | + 0.63% | 66,092 | 267 |
04.19 | 3,990 | 125 | - 3.04% | 188,687 | 745 |
04.18 | 4,115 | 105 | + 2.62% | 65,684 | 268 |
04.17 | 4,010 | 0 | 0.00% | 121,725 | 487 |
04.16 | 4,010 | 225 | - 5.31% | 260,894 | 1,051 |