일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 2,945 | 30 | + 1.03% | 32,351 | 95 |
07.25 | 2,915 | 85 | - 2.83% | 64,448 | 188 |
07.24 | 3,000 | 20 | - 0.66% | 37,877 | 114 |
07.23 | 3,020 | 75 | - 2.42% | 229,818 | 688 |
07.22 | 3,095 | 155 | - 4.77% | 84,589 | 264 |
07.19 | 3,250 | 50 | + 1.56% | 39,864 | 127 |
07.18 | 3,200 | 45 | - 1.39% | 35,814 | 114 |
07.17 | 3,245 | 90 | - 2.70% | 63,235 | 207 |
07.16 | 3,335 | 45 | - 1.33% | 70,174 | 231 |
07.15 | 3,380 | 0 | 0.00% | 31,176 | 105 |