일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,560	140	- 3.78%	193,160	695
05.29	3,700	85	- 2.25%	172,260	638
05.28	3,785	90	- 2.32%	115,505	438
05.27	3,875	105	+ 2.79%	149,679	567
05.24	3,770	70	- 1.82%	125,444	473
05.23	3,840	25	- 0.65%	330,876	1,260
05.22	3,865	0	0.00%	204,209	797
05.21	3,865	150	- 3.74%	495,112	1,955
05.20	4,015	110	- 2.67%	138,251	559
05.17	4,125	170	- 3.96%	669,701	2,742