일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,610	50	+ 1.95%	39,317	103
08.08	2,560	10	- 0.39%	61,490	155
08.07	2,570	40	+ 1.58%	107,663	280
08.06	2,530	225	+ 9.76%	92,515	231
08.05	2,305	435	- 15.88%	144,953	361
08.02	2,740	195	- 6.64%	116,907	325
08.01	2,935	30	+ 1.03%	25,731	75
07.31	2,905	5	+ 0.17%	31,789	92
07.30	2,900	80	- 2.69%	41,104	120
07.29	2,980	35	+ 1.19%	18,779	55