일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,380	5	+ 0.15%	21,928	74
07.11	3,375	50	- 1.46%	60,540	204
07.10	3,425	75	- 2.14%	29,656	102
07.09	3,500	65	- 1.82%	68,972	242
07.08	3,565	0	0.00%	37,588	134
07.05	3,565	20	+ 0.56%	79,177	284
07.04	3,545	45	+ 1.29%	167,814	600
07.03	3,500	30	+ 0.87%	110,012	382
07.02	3,470	25	- 0.72%	137,316	465
07.01	3,495	300	+ 9.39%	336,135	1,152