일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	196,900	1,200	- 0.61%	157,735	31,129
07.04	198,100	500	+ 0.25%	196,486	39,123
07.03	197,600	1,900	+ 0.97%	305,917	60,408
07.02	195,700	25,300	- 11.45%	1,037,098	206,826
07.01	221,000	1,000	+ 0.46%	297,275	66,244
06.28	220,000	19,500	+ 9.73%	419,069	88,904
06.27	200,500	500	+ 0.25%	138,591	27,627
06.26	200,000	4,500	- 2.20%	165,777	33,297
06.25	204,500	6,000	- 2.85%	187,527	38,871
06.24	210,500	4,000	+ 1.94%	199,669	41,948