일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 162,300 | 2,100 | + 1.31% | 266,906 | 43,805 |
05.31 | 160,200 | 600 | - 0.37% | 148,909 | 23,803 |
05.30 | 160,800 | 300 | + 0.19% | 291,686 | 47,850 |
05.29 | 160,500 | 10,100 | - 5.92% | 371,906 | 60,480 |
05.28 | 170,600 | 9,000 | + 5.57% | 379,266 | 63,989 |
05.27 | 161,600 | 6,900 | + 4.46% | 223,581 | 35,861 |
05.24 | 154,700 | 500 | + 0.32% | 86,858 | 13,344 |
05.23 | 154,200 | 1,800 | + 1.18% | 108,588 | 16,573 |
05.22 | 152,400 | 3,900 | - 2.50% | 129,665 | 19,950 |
05.21 | 156,300 | 200 | - 0.13% | 93,541 | 14,643 |