일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	204,000	1,000	+ 0.49%	287,921	59,525
08.12	203,000	1,500	+ 0.74%	133,747	26,956
08.09	201,500	2,500	- 1.23%	163,735	33,472
08.08	204,000	1,500	+ 0.74%	207,974	42,080
08.07	202,500	11,500	+ 6.02%	269,624	53,855
08.06	191,000	11,400	+ 6.35%	384,264	73,641
08.05	179,600	17,500	- 8.88%	493,680	90,907
08.02	197,100	7,400	- 3.62%	302,095	61,040
08.01	204,500	4,500	+ 2.25%	179,422	36,789
07.31	200,000	12,000	- 5.66%	445,333	90,399