| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 206,500 | 500 | - 0.24% | 180,402 | 37,573 |
| 09.13 | 207,000 | 6,500 | + 3.24% | 210,226 | 43,070 |
| 09.12 | 200,500 | 0 | 0.00% | 304,397 | 61,507 |
| 09.11 | 200,500 | 15,300 | + 8.26% | 514,745 | 102,927 |
| 09.10 | 185,200 | 11,900 | + 6.87% | 221,469 | 40,183 |
| 09.09 | 173,300 | 1,700 | - 0.97% | 143,875 | 24,741 |
| 09.06 | 175,000 | 7,200 | - 3.95% | 198,837 | 34,997 |
| 09.05 | 182,200 | 5,600 | - 2.98% | 173,104 | 32,183 |
| 09.04 | 187,800 | 8,000 | - 4.09% | 192,590 | 36,571 |
| 09.03 | 195,800 | 3,600 | + 1.87% | 172,170 | 33,734 |