일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	198,000	100	- 0.05%	255,628	50,077
08.27	198,100	4,600	+ 2.38%	214,936	42,187
08.26	193,500	4,600	+ 2.44%	162,204	30,887
08.23	188,900	800	- 0.42%	101,084	19,145
08.22	189,700	5,400	- 2.77%	142,285	27,186
08.21	195,100	400	+ 0.21%	137,957	26,714
08.20	194,700	5,800	- 2.89%	277,901	53,983
08.19	200,500	5,500	- 2.67%	147,853	30,047
08.16	206,000	1,500	+ 0.73%	199,158	40,879
08.14	204,500	500	+ 0.25%	227,388	45,955