| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 232,000 | 1,000 | + 0.43% | 400,899 | 92,145 |
| 07.18 | 231,000 | 7,000 | - 2.94% | 392,956 | 92,071 |
| 07.17 | 238,000 | 1,500 | - 0.63% | 438,310 | 106,113 |
| 07.16 | 239,500 | 6,000 | + 2.57% | 740,957 | 177,395 |
| 07.15 | 233,500 | 27,500 | + 13.35% | 1,521,243 | 349,905 |
| 07.12 | 206,000 | 2,500 | + 1.23% | 124,026 | 25,300 |
| 07.11 | 203,500 | 4,000 | - 1.93% | 202,296 | 41,495 |
| 07.10 | 207,500 | 3,500 | - 1.66% | 287,969 | 61,059 |
| 07.09 | 211,000 | 5,500 | + 2.68% | 252,202 | 52,328 |
| 07.08 | 205,500 | 8,600 | + 4.37% | 294,749 | 60,474 |