일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 200,500 | 6,000 | - 2.91% | 489,347 | 99,015 |
06.17 | 206,500 | 30,500 | + 17.33% | 1,379,010 | 269,641 |
06.14 | 176,000 | 3,000 | + 1.73% | 211,434 | 36,953 |
06.13 | 173,000 | 700 | + 0.41% | 176,257 | 30,563 |
06.12 | 172,300 | 2,800 | + 1.65% | 126,817 | 21,902 |
06.11 | 169,500 | 6,400 | - 3.64% | 231,785 | 40,146 |
06.10 | 175,900 | 8,300 | + 4.95% | 348,484 | 60,425 |
06.07 | 167,600 | 1,500 | + 0.90% | 234,743 | 39,871 |
06.05 | 166,100 | 800 | + 0.48% | 162,919 | 27,167 |
06.04 | 165,300 | 3,000 | + 1.85% | 174,177 | 28,522 |