일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	244,500	1,500	+ 0.62%	121,875	29,449
11.01	243,000	5,000	- 2.02%	146,048	35,863
10.31	248,000	3,000	- 1.20%	159,311	39,340
10.30	251,000	3,000	+ 1.21%	118,662	29,422
10.29	248,000	500	- 0.20%	160,013	40,022
10.28	248,500	500	- 0.20%	98,487	24,386
10.25	249,000	3,000	- 1.19%	119,585	29,926
10.24	252,000	3,500	+ 1.41%	163,912	41,187
10.23	248,500	16,500	- 6.23%	307,344	77,608
10.22	265,000	10,500	+ 4.13%	275,122	71,569