일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	265,000	10,500	+ 4.13%	275,122	71,569
10.21	254,500	1,500	+ 0.59%	190,183	48,806
10.18	253,000	1,500	- 0.59%	176,598	44,548
10.17	254,500	6,000	+ 2.41%	304,121	77,576
10.16	248,500	4,500	+ 1.84%	270,712	67,249
10.15	244,000	4,500	+ 1.88%	186,088	45,175
10.14	239,500	3,000	- 1.24%	179,320	43,152
10.11	242,500	2,500	+ 1.04%	239,070	58,392
10.10	240,000	4,500	- 1.84%	398,954	95,344
10.08	244,500	500	- 0.20%	253,858	61,743