| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 192,200 | 2,800 | - 1.44% | 124,113 | 23,973 |
| 08.30 | 195,000 | 3,200 | + 1.67% | 135,570 | 26,388 |
| 08.29 | 191,800 | 6,200 | - 3.13% | 137,640 | 26,611 |
| 08.28 | 198,000 | 100 | - 0.05% | 255,628 | 50,077 |
| 08.27 | 198,100 | 4,600 | + 2.38% | 214,936 | 42,187 |
| 08.26 | 193,500 | 4,600 | + 2.44% | 162,204 | 30,887 |
| 08.23 | 188,900 | 800 | - 0.42% | 101,084 | 19,145 |
| 08.22 | 189,700 | 5,400 | - 2.77% | 142,285 | 27,186 |
| 08.21 | 195,100 | 400 | + 0.21% | 137,957 | 26,714 |
| 08.20 | 194,700 | 5,800 | - 2.89% | 277,901 | 53,983 |