일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.13 207,000 6,500 + 3.24% 210,226 43,070
09.12 200,500 0 0.00% 304,397 61,507
09.11 200,500 15,300 + 8.26% 514,745 102,927
09.10 185,200 11,900 + 6.87% 221,469 40,183
09.09 173,300 1,700 - 0.97% 143,875 24,741
09.06 175,000 7,200 - 3.95% 198,837 34,997
09.05 182,200 5,600 - 2.98% 173,104 32,183
09.04 187,800 8,000 - 4.09% 192,590 36,571
09.03 195,800 3,600 + 1.87% 172,170 33,734
09.02 192,200 2,800 - 1.44% 124,113 23,973