일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 195,700 | 25,300 | - 11.45% | 1,037,098 | 206,826 |
07.01 | 221,000 | 1,000 | + 0.46% | 297,275 | 66,244 |
06.28 | 220,000 | 19,500 | + 9.73% | 419,069 | 88,904 |
06.27 | 200,500 | 500 | + 0.25% | 138,591 | 27,627 |
06.26 | 200,000 | 4,500 | - 2.20% | 165,777 | 33,297 |
06.25 | 204,500 | 6,000 | - 2.85% | 187,527 | 38,871 |
06.24 | 210,500 | 4,000 | + 1.94% | 199,669 | 41,948 |
06.21 | 206,500 | 6,500 | - 3.05% | 226,155 | 46,954 |
06.20 | 213,000 | 2,000 | + 0.95% | 355,739 | 74,700 |
06.19 | 211,000 | 10,500 | + 5.24% | 802,526 | 165,916 |