일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	11,880	10	+ 0.08%	4,165	49
05.21	11,870	120	- 1.00%	16,118	192
05.20	11,990	270	- 2.20%	17,993	218
05.17	12,260	0	0.00%	3,874	47
05.16	12,260	20	- 0.16%	4,917	60
05.14	12,280	120	- 0.97%	26,329	323
05.13	12,400	70	- 0.56%	35,782	443
05.10	12,470	110	+ 0.89%	9,087	113
05.09	12,360	50	+ 0.41%	18,475	228
05.08	12,310	60	+ 0.49%	2,376	29